Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7200 0.9390 0.7010 0.7565 863,745 +0.08(+11.05%)
Apr 29, 2020 0.6400 0.7223 0.6201 0.6812 279,126 +0.06(+9.87%)
Apr 28, 2020 0.6100 0.6400 0.5900 0.6200 139,722 +0.01(+1.62%)
Apr 27, 2020 0.6800 0.6800 0.6000 0.6101 259,643 -0.07(-10.28%)
Apr 24, 2020 0.7200 0.7500 0.5601 0.6800 391,200 +0.02(+3.03%)
Apr 23, 2020 0.4800 0.7400 0.4800 0.6600 971,947 +0.20(+43.48%)
Apr 22, 2020 0.4500 0.4800 0.4400 0.4600 116,116 +0.02(+4.40%)
Apr 21, 2020 0.4200 0.4800 0.3881 0.4406 158,768 +0.01(+2.47%)
Apr 20, 2020 0.4500 0.5000 0.4000 0.4300 219,083 -0.02(-5.01%)
Apr 17, 2020 0.5000 0.5250 0.4501 0.4527 228,200 -0.05(-9.46%)
Apr 16, 2020 0.5400 0.5900 0.4600 0.5000 188,159 -0.04(-7.41%)
Apr 15, 2020 0.5600 0.6100 0.5300 0.5400 177,390 +0.00(+0.00%)
Apr 14, 2020 0.6700 0.7500 0.5000 0.5400 518,878 -0.10(-15.89%)
Apr 13, 2020 0.6350 0.6876 0.6000 0.6420 325,998 +0.10(+18.87%)
Apr 09, 2020 0.4800 0.6640 0.4780 0.5401 498,900 +0.07(+14.96%)
Apr 08, 2020 0.4700 0.4950 0.4400 0.4698 153,213 -0.00(-0.04%)
Apr 07, 2020 0.4800 0.5700 0.4700 0.4700 78,322 -0.01(-1.05%)
Apr 06, 2020 0.5000 0.5348 0.4500 0.4750 149,874 -0.03(-5.00%)
Apr 03, 2020 0.4700 0.5474 0.4521 0.5000 188,800 +0.05(+12.33%)
Apr 02, 2020 0.4641 0.4800 0.4261 0.4451 108,394 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.