Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.27 10.50 9.950 10.24 236,895 -0.03(-0.29%)
Apr 29, 2009 9.860 10.30 9.860 10.27 215,135 +0.49(+5.01%)
Apr 28, 2009 9.320 9.990 9.150 9.780 216,322 +0.30(+3.16%)
Apr 27, 2009 9.540 9.770 9.300 9.480 142,760 -0.20(-2.07%)
Apr 24, 2009 8.950 9.850 8.950 9.680 203,361 +0.82(+9.26%)
Apr 23, 2009 9.250 9.500 8.700 8.860 313,360 -0.27(-2.96%)
Apr 22, 2009 8.900 9.610 8.700 9.130 303,145 +0.33(+3.75%)
Apr 21, 2009 8.150 8.880 8.050 8.800 119,716 +0.54(+6.54%)
Apr 20, 2009 8.520 8.550 8.070 8.260 188,267 -0.48(-5.49%)
Apr 17, 2009 8.980 9.000 8.660 8.740 158,818 -0.21(-2.35%)
Apr 16, 2009 8.570 9.010 8.230 8.950 206,399 +0.46(+5.42%)
Apr 15, 2009 8.160 8.582 8.060 8.490 88,368 +0.24(+2.91%)
Apr 14, 2009 8.410 8.720 8.200 8.250 146,048 -0.30(-3.51%)
Apr 13, 2009 8.680 8.680 8.320 8.550 216,497 -0.25(-2.84%)
Apr 09, 2009 8.190 8.880 8.010 8.800 323,469 +0.82(+10.28%)
Apr 08, 2009 7.640 8.070 7.500 7.980 167,620 +0.44(+5.84%)
Apr 07, 2009 7.840 8.200 7.520 7.540 196,154 -0.43(-5.40%)
Apr 06, 2009 8.110 8.230 7.640 7.970 176,993 -0.27(-3.28%)
Apr 03, 2009 8.050 8.240 7.950 8.240 267,495 +0.24(+3.00%)
Apr 02, 2009 7.500 8.180 7.450 8.000 201,757 +0.64(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.