Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.190 6.230 5.870 6.100 0 +0.24(+4.10%)
Apr 29, 2013 6.040 6.140 5.810 5.860 372,448 -0.13(-2.17%)
Apr 26, 2013 6.080 6.080 5.940 5.990 387,442 +0.05(+0.84%)
Apr 25, 2013 5.680 6.270 5.660 5.940 723,846 +0.30(+5.32%)
Apr 24, 2013 5.630 5.650 5.510 5.640 298,488 +0.07(+1.26%)
Apr 23, 2013 5.280 5.700 5.230 5.570 534,512 +0.34(+6.50%)
Apr 22, 2013 5.150 5.275 5.020 5.230 363,402 +0.18(+3.56%)
Apr 19, 2013 5.120 5.120 5.030 5.050 195,488 -0.05(-0.98%)
Apr 18, 2013 5.200 5.220 5.050 5.100 304,966 -0.06(-1.16%)
Apr 17, 2013 5.100 5.180 5.010 5.160 412,073 +0.04(+0.78%)
Apr 16, 2013 5.090 5.170 5.010 5.120 331,923 +0.12(+2.40%)
Apr 15, 2013 5.180 5.220 5.000 5.000 372,782 -0.18(-3.47%)
Apr 12, 2013 5.240 5.310 5.110 5.180 436,545 -0.07(-1.33%)
Apr 11, 2013 5.250 5.420 5.250 5.250 336,782 -0.02(-0.38%)
Apr 10, 2013 5.190 5.500 5.180 5.270 627,389 +0.12(+2.33%)
Apr 09, 2013 5.170 5.240 5.090 5.150 468,245 +0.02(+0.39%)
Apr 08, 2013 5.000 5.130 4.960 5.130 345,849 +0.13(+2.60%)
Apr 05, 2013 4.910 5.090 4.901 5.000 347,020 -0.01(-0.20%)
Apr 04, 2013 4.910 5.030 4.910 5.010 386,027 +0.09(+1.83%)
Apr 03, 2013 5.090 5.225 4.910 4.920 412,161 -0.06(-1.20%)
Apr 02, 2013 5.150 5.256 4.980 4.980 509,860 -0.17(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.