Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.34 -0.16 (-1.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.29 10.43 10.10 10.34 724,686 -0.11(-1.01%)
Apr 29, 2021 10.68 10.73 10.40 10.45 842,830 -0.09(-0.82%)
Apr 28, 2021 10.26 10.60 10.16 10.53 880,796 +0.27(+2.62%)
Apr 27, 2021 10.31 10.37 10.22 10.26 621,981 +0.02(+0.19%)
Apr 26, 2021 10.41 10.41 10.18 10.24 592,674 +0.08(+0.76%)
Apr 23, 2021 10.27 10.43 10.05 10.17 715,122 -0.19(-1.86%)
Apr 22, 2021 10.43 10.43 10.21 10.36 559,904 -0.06(-0.55%)
Apr 21, 2021 9.985 10.43 9.898 10.42 703,727 +0.39(+3.89%)
Apr 20, 2021 10.04 10.13 9.946 10.03 1,017,234 -0.01(-0.14%)
Apr 19, 2021 10.20 10.23 9.860 10.04 533,554 -0.16(-1.60%)
Apr 16, 2021 10.15 10.26 10.09 10.21 414,270 +0.05(+0.47%)
Apr 15, 2021 10.20 10.23 9.994 10.16 386,912 -0.03(-0.28%)
Apr 14, 2021 10.00 10.42 9.975 10.19 707,839 +0.21(+2.12%)
Apr 13, 2021 10.00 10.05 9.831 9.975 868,627 -0.06(-0.58%)
Apr 12, 2021 10.08 10.13 9.898 10.03 513,400 -0.02(-0.19%)
Apr 09, 2021 10.05 10.16 9.985 10.05 447,952 -0.04(-0.38%)
Apr 08, 2021 10.00 10.15 9.956 10.09 570,022 +0.08(+0.77%)
Apr 07, 2021 10.09 10.23 9.927 10.01 529,002 -0.06(-0.57%)
Apr 06, 2021 10.28 10.31 10.01 10.07 462,844 -0.17(-1.69%)
Apr 05, 2021 10.23 10.33 10.07 10.24 749,525 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.