Indicators

Spark Therap (NQ: ONCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.81	58.37	56.91	57.97	169,042	+0.13(+0.22%)
Apr 27, 2017	57.24	58.45	56.31	57.84	132,387	+0.60(+1.05%)
Apr 26, 2017	56.93	58.00	56.52	57.24	198,536	+0.32(+0.56%)
Apr 25, 2017	55.00	57.19	54.68	56.92	262,118	+2.08(+3.79%)
Apr 24, 2017	53.50	55.02	53.02	54.84	139,212	+2.34(+4.46%)
Apr 21, 2017	54.17	54.17	52.00	52.50	163,033	-1.62(-2.99%)
Apr 20, 2017	53.20	54.43	53.20	54.12	114,095	+1.17(+2.21%)
Apr 19, 2017	53.37	54.48	52.60	52.95	157,179	-0.02(-0.04%)
Apr 18, 2017	53.59	54.00	52.06	52.97	119,563	-0.74(-1.38%)
Apr 17, 2017	52.06	54.13	51.71	53.71	159,722	+1.62(+3.11%)
Apr 13, 2017	49.89	52.50	49.77	52.09	240,878	+2.08(+4.16%)
Apr 12, 2017	49.76	50.35	49.02	50.01	132,845	+0.35(+0.70%)
Apr 11, 2017	50.02	50.77	48.26	49.66	233,591	-0.51(-1.02%)
Apr 10, 2017	51.24	51.46	50.00	50.17	142,622	-0.95(-1.86%)
Apr 07, 2017	51.36	51.60	50.31	51.12	240,652	-0.37(-0.72%)
Apr 06, 2017	51.34	52.05	50.25	51.49	356,884	+0.41(+0.79%)
Apr 05, 2017	52.15	52.50	50.19	51.09	332,402	-0.80(-1.53%)
Apr 04, 2017	52.04	53.00	51.31	51.88	186,776	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.