Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 77.91 79.76 76.25 76.32 513,264 -1.15(-1.48%)
Apr 27, 2018 77.10 77.95 75.31 77.47 439,057 +0.35(+0.45%)
Apr 26, 2018 74.48 78.02 73.57 77.12 506,341 +3.29(+4.46%)
Apr 25, 2018 75.48 76.11 72.91 73.83 563,347 -1.55(-2.06%)
Apr 24, 2018 78.13 78.96 73.90 75.38 609,221 -2.55(-3.27%)
Apr 23, 2018 79.51 81.24 76.69 77.93 858,714 -3.46(-4.25%)
Apr 20, 2018 80.78 82.53 80.50 81.39 552,409 +0.23(+0.28%)
Apr 19, 2018 80.89 81.93 78.92 81.16 426,791 -0.29(-0.36%)
Apr 18, 2018 81.14 82.68 80.97 81.45 555,942 +0.76(+0.94%)
Apr 17, 2018 78.70 82.50 78.19 80.69 566,261 +2.90(+3.73%)
Apr 16, 2018 77.63 78.88 76.44 77.79 391,159 +0.75(+0.97%)
Apr 13, 2018 79.13 79.17 76.63 77.04 418,213 -1.47(-1.87%)
Apr 12, 2018 76.35 79.05 74.82 78.51 567,641 +2.57(+3.38%)
Apr 11, 2018 75.06 76.88 73.70 75.94 588,278 -0.01(-0.01%)
Apr 10, 2018 71.79 76.77 69.45 75.95 1,100,090 +5.59(+7.94%)
Apr 09, 2018 63.64 71.67 63.08 70.36 1,587,082 +8.30(+13.37%)
Apr 06, 2018 62.44 64.25 61.19 62.06 389,236 -1.19(-1.88%)
Apr 05, 2018 64.71 64.79 62.95 63.25 236,397 -1.22(-1.89%)
Apr 04, 2018 61.97 64.65 60.35 64.47 514,133 +1.40(+2.22%)
Apr 03, 2018 64.07 65.07 61.66 63.07 488,646 -0.66(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.