Indicators

Photronics Inc (NQ: PLAB )

26.95 +0.57 (+2.15%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.37	15.37	14.98	15.05	468,806	-0.33(-2.15%)
Apr 27, 2007	15.51	15.55	15.29	15.38	221,883	-0.13(-0.84%)
Apr 26, 2007	15.49	15.59	15.33	15.51	231,373	+0.00(+0.00%)
Apr 25, 2007	15.53	15.55	15.22	15.51	636,035	+0.05(+0.32%)
Apr 24, 2007	15.56	15.66	15.44	15.46	304,898	-0.10(-0.64%)
Apr 23, 2007	15.59	15.69	15.52	15.56	303,625	-0.09(-0.58%)
Apr 20, 2007	15.74	15.75	15.54	15.65	327,681	+0.10(+0.64%)
Apr 19, 2007	15.73	15.75	15.46	15.55	301,733	-0.21(-1.33%)
Apr 18, 2007	15.50	15.83	15.50	15.76	274,247	+0.16(+1.03%)
Apr 17, 2007	15.81	15.81	15.51	15.60	353,563	-0.25(-1.58%)
Apr 16, 2007	15.87	15.91	15.68	15.85	272,615	+0.03(+0.19%)
Apr 13, 2007	15.65	15.84	15.45	15.82	234,166	+0.11(+0.70%)
Apr 12, 2007	15.54	15.73	15.41	15.71	265,730	+0.14(+0.90%)
Apr 11, 2007	15.78	15.84	15.48	15.57	222,196	-0.18(-1.14%)
Apr 10, 2007	15.71	15.86	15.61	15.75	262,355	+0.03(+0.19%)
Apr 09, 2007	15.75	15.83	15.55	15.72	265,800	-0.05(-0.32%)
Apr 05, 2007	15.66	15.88	15.62	15.77	479,734	+0.05(+0.32%)
Apr 04, 2007	15.97	16.00	15.61	15.72	1,157,326	+0.36(+2.34%)
Apr 03, 2007	15.33	15.49	15.27	15.36	373,651	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.