Indicators

Photronics Inc (NQ: PLAB )

27.25 +0.93 (+3.51%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.320	6.330	6.180	6.190	293,012	-0.21(-3.28%)
Apr 27, 2012	6.350	6.430	6.210	6.400	247,399	+0.09(+1.43%)
Apr 26, 2012	6.110	6.330	6.090	6.310	265,157	+0.21(+3.44%)
Apr 25, 2012	6.030	6.200	6.020	6.100	298,243	+0.16(+2.69%)
Apr 24, 2012	6.010	6.050	5.920	5.940	283,562	-0.05(-0.83%)
Apr 23, 2012	5.950	6.020	5.800	5.990	521,927	-0.08(-1.32%)
Apr 20, 2012	6.240	6.250	6.060	6.070	306,739	-0.09(-1.46%)
Apr 19, 2012	6.160	6.300	6.120	6.160	222,153	-0.02(-0.32%)
Apr 18, 2012	6.270	6.290	6.100	6.180	427,563	-0.17(-2.68%)
Apr 17, 2012	6.180	6.400	6.100	6.350	217,931	+0.22(+3.59%)
Apr 16, 2012	6.120	6.240	5.980	6.130	283,222	+0.03(+0.49%)
Apr 13, 2012	6.350	6.350	6.100	6.100	296,344	-0.30(-4.69%)
Apr 12, 2012	6.120	6.420	6.120	6.400	252,666	+0.30(+4.92%)
Apr 11, 2012	6.140	6.290	6.060	6.100	369,179	+0.05(+0.83%)
Apr 10, 2012	6.170	6.320	6.010	6.050	435,204	-0.14(-2.26%)
Apr 09, 2012	6.220	6.320	6.100	6.190	412,365	-0.18(-2.83%)
Apr 05, 2012	6.350	6.450	6.300	6.370	705,413	+0.00(+0.00%)
Apr 04, 2012	6.480	6.540	6.310	6.370	564,032	-0.22(-3.34%)
Apr 03, 2012	6.710	6.770	6.560	6.590	349,895	-0.16(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.