Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.900 -0.030 (-1.55%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.400 3.400 3.110 3.210 22,406 -0.21(-6.14%)
Apr 29, 2010 3.470 3.500 3.401 3.420 12,081 -0.08(-2.29%)
Apr 28, 2010 3.400 3.500 3.300 3.500 16,700 +0.01(+0.29%)
Apr 27, 2010 3.600 3.700 3.450 3.490 24,208 -0.01(-0.29%)
Apr 26, 2010 3.710 3.730 3.500 3.500 55,082 -0.16(-4.37%)
Apr 23, 2010 3.660 3.750 3.600 3.660 56,670 +0.08(+2.23%)
Apr 22, 2010 3.180 3.700 3.180 3.580 69,961 +0.28(+8.48%)
Apr 21, 2010 3.080 3.480 3.030 3.300 48,593 +0.23(+7.50%)
Apr 20, 2010 3.100 3.110 3.000 3.070 23,040 -0.07(-2.29%)
Apr 19, 2010 3.140 3.160 3.040 3.142 12,790 -0.01(-0.25%)
Apr 16, 2010 3.160 3.240 3.000 3.150 9,423 -0.07(-2.17%)
Apr 15, 2010 3.090 3.250 3.090 3.220 4,063 +0.13(+4.21%)
Apr 14, 2010 3.260 3.400 3.090 3.090 17,658 -0.19(-5.79%)
Apr 13, 2010 3.560 3.590 3.250 3.280 20,726 -0.27(-7.63%)
Apr 12, 2010 3.640 3.680 3.420 3.551 27,822 -0.03(-0.81%)
Apr 09, 2010 3.150 3.750 3.094 3.580 103,856 +0.46(+14.74%)
Apr 08, 2010 3.190 3.240 3.110 3.120 26,926 -0.02(-0.79%)
Apr 07, 2010 2.910 3.200 2.910 3.145 82,058 +0.29(+10.35%)
Apr 06, 2010 2.900 2.910 2.800 2.850 27,153 -0.05(-1.72%)
Apr 05, 2010 2.790 2.970 2.790 2.900 25,464 +0.11(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.