Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.060 +0.200 (+10.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.550 4.560 4.510 4.540 21,679 -0.05(-1.09%)
Apr 28, 2016 4.600 4.780 4.550 4.590 14,243 +0.03(+0.66%)
Apr 27, 2016 4.580 4.630 4.510 4.560 12,442 -0.02(-0.44%)
Apr 26, 2016 4.690 4.720 4.520 4.580 34,394 -0.06(-1.29%)
Apr 25, 2016 4.680 4.680 4.540 4.640 16,665 +0.08(+1.75%)
Apr 22, 2016 4.550 4.630 4.475 4.560 14,994 +0.03(+0.66%)
Apr 21, 2016 4.630 4.720 4.500 4.530 8,020 -0.08(-1.74%)
Apr 20, 2016 4.500 4.640 4.500 4.610 16,664 +0.08(+1.77%)
Apr 19, 2016 4.660 4.700 4.500 4.530 21,933 -0.16(-3.41%)
Apr 18, 2016 4.720 4.970 4.690 4.690 20,729 -0.09(-1.88%)
Apr 15, 2016 4.800 5.010 4.780 4.780 10,320 -0.03(-0.62%)
Apr 14, 2016 5.020 5.020 4.810 4.810 23,486 -0.17(-3.41%)
Apr 13, 2016 4.990 5.020 4.980 4.980 12,087 -0.01(-0.20%)
Apr 12, 2016 5.020 5.020 4.981 4.990 29,642 -0.01(-0.20%)
Apr 11, 2016 4.900 5.030 4.900 5.000 69,604 +0.13(+2.67%)
Apr 08, 2016 4.900 4.920 4.820 4.870 46,154 +0.03(+0.62%)
Apr 07, 2016 4.750 4.850 4.740 4.840 16,132 +0.09(+1.89%)
Apr 06, 2016 4.710 4.780 4.630 4.750 19,234 +0.07(+1.50%)
Apr 05, 2016 4.680 4.720 4.660 4.680 20,885 -0.08(-1.68%)
Apr 04, 2016 4.640 4.800 4.640 4.760 22,286 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.