Indicators

Research Frontiers (NQ: REFR )

2.060 +0.200 (+10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.320	1.430	1.240	1.260	51,556	-0.05(-3.82%)
Apr 27, 2017	1.330	1.380	1.300	1.310	304,865	-0.03(-2.24%)
Apr 26, 2017	1.390	1.400	1.332	1.340	97,530	-0.05(-3.60%)
Apr 25, 2017	1.340	1.400	1.340	1.390	14,418	+0.02(+1.46%)
Apr 24, 2017	1.400	1.400	1.340	1.370	18,175	-0.01(-0.72%)
Apr 21, 2017	1.304	1.400	1.300	1.380	23,611	+0.08(+6.15%)
Apr 20, 2017	1.280	1.330	1.280	1.300	61,623	-0.01(-0.76%)
Apr 19, 2017	1.310	1.330	1.310	1.310	4,813	+0.01(+0.77%)
Apr 18, 2017	1.300	1.350	1.260	1.300	20,490	+0.02(+1.17%)
Apr 17, 2017	1.410	1.410	1.260	1.285	41,312	-0.09(-6.88%)
Apr 13, 2017	1.380	1.420	1.350	1.380	17,119	+0.01(+0.73%)
Apr 12, 2017	1.340	1.450	1.322	1.370	13,851	-0.01(-0.72%)
Apr 11, 2017	1.260	1.480	1.260	1.380	59,285	+0.15(+12.20%)
Apr 10, 2017	1.250	1.270	1.211	1.230	29,802	-0.04(-3.15%)
Apr 07, 2017	1.322	1.338	1.270	1.270	65,484	-0.04(-3.05%)
Apr 06, 2017	1.320	1.330	1.280	1.310	4,134	+0.02(+1.55%)
Apr 05, 2017	1.290	1.350	1.290	1.290	22,612	+0.00(+0.00%)
Apr 04, 2017	1.340	1.370	1.260	1.290	42,871	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.