Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.860 -0.070 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.620 2.710 2.540 2.560 152,700 -0.07(-2.66%)
Apr 29, 2021 2.740 2.840 2.570 2.630 71,318 -0.10(-3.66%)
Apr 28, 2021 2.820 2.830 2.700 2.730 231,432 -0.12(-4.21%)
Apr 27, 2021 2.860 3.000 2.800 2.850 210,389 +0.03(+1.06%)
Apr 26, 2021 2.680 2.960 2.680 2.820 157,692 +0.12(+4.44%)
Apr 23, 2021 2.620 2.740 2.590 2.700 101,800 +0.12(+4.65%)
Apr 22, 2021 2.630 2.700 2.530 2.580 115,060 -0.02(-0.77%)
Apr 21, 2021 2.430 2.660 2.430 2.600 131,808 +0.13(+5.26%)
Apr 20, 2021 2.460 2.500 2.400 2.470 131,492 -0.04(-1.59%)
Apr 19, 2021 2.690 2.690 2.410 2.510 198,859 -0.16(-5.99%)
Apr 16, 2021 2.540 2.700 2.500 2.670 189,800 +0.15(+5.95%)
Apr 15, 2021 2.570 2.600 2.470 2.520 247,662 -0.05(-1.95%)
Apr 14, 2021 2.700 2.750 2.550 2.570 125,664 -0.10(-3.75%)
Apr 13, 2021 2.620 2.710 2.568 2.670 81,010 +0.04(+1.52%)
Apr 12, 2021 2.760 2.770 2.480 2.630 235,564 -0.13(-4.71%)
Apr 09, 2021 2.840 2.840 2.700 2.760 77,300 -0.04(-1.43%)
Apr 08, 2021 2.880 2.910 2.740 2.800 101,620 -0.08(-2.78%)
Apr 07, 2021 3.020 3.020 2.810 2.880 104,450 -0.15(-4.95%)
Apr 06, 2021 2.830 3.150 2.830 3.030 123,739 +0.19(+6.69%)
Apr 05, 2021 3.120 3.120 2.800 2.840 215,253 -0.19(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.