Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.430 3.700 3.430 3.560 21,544 +0.12(+3.49%)
Apr 28, 2016 3.350 3.640 3.346 3.440 19,504 +0.00(+0.00%)
Apr 27, 2016 3.410 3.590 3.300 3.440 31,924 +0.05(+1.47%)
Apr 26, 2016 3.370 3.390 3.370 3.390 1,860 +0.00(+0.00%)
Apr 25, 2016 3.460 3.460 3.330 3.390 2,128 -0.03(-0.88%)
Apr 22, 2016 3.450 3.580 3.390 3.420 7,180 -0.04(-1.16%)
Apr 21, 2016 3.270 3.490 3.210 3.460 23,661 +0.11(+3.28%)
Apr 20, 2016 3.150 3.360 3.100 3.350 21,126 +0.23(+7.37%)
Apr 19, 2016 3.420 3.450 3.120 3.120 2,428 -0.34(-9.81%)
Apr 18, 2016 3.480 3.486 3.398 3.459 5,299 -0.05(-1.44%)
Apr 15, 2016 3.520 3.570 3.510 3.510 4,445 -0.07(-1.96%)
Apr 14, 2016 3.480 3.580 3.430 3.580 3,831 +0.07(+1.99%)
Apr 13, 2016 3.580 3.580 3.390 3.510 14,380 +0.02(+0.57%)
Apr 12, 2016 3.490 3.540 3.490 3.490 590 -0.05(-1.41%)
Apr 11, 2016 3.610 3.644 3.470 3.540 8,586 -0.09(-2.48%)
Apr 08, 2016 3.630 3.650 3.610 3.630 4,066 +0.03(+0.83%)
Apr 07, 2016 3.500 3.650 3.460 3.600 5,788 +0.02(+0.56%)
Apr 06, 2016 3.510 3.580 3.510 3.580 9,431 -0.02(-0.56%)
Apr 05, 2016 3.510 3.650 3.470 3.600 14,528 +0.05(+1.41%)
Apr 04, 2016 3.630 3.650 3.550 3.550 2,778 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.