Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.550	1.900	1.950	132,601	-0.05(-2.50%)
Apr 27, 2017	2.050	2.050	2.000	2.000	4,599	-0.05(-2.44%)
Apr 26, 2017	2.050	2.050	2.050	2.050	1,000	+0.00(+0.00%)
Apr 25, 2017	2.160	2.160	2.050	2.050	2,866	+0.00(+0.00%)
Apr 24, 2017	2.250	2.300	2.050	2.050	20,341	-0.20(-8.89%)
Apr 21, 2017	2.250	2.250	2.250	2.250	349	+0.01(+0.45%)
Apr 20, 2017	2.300	2.300	2.200	2.240	1,373	-0.06(-2.61%)
Apr 19, 2017	2.300	2.300	2.300	2.300	304	+0.10(+4.55%)
Apr 17, 2017		2.200	2.200	2.200	14	-0.05(-2.22%)
Apr 13, 2017	2.250	2.250	2.250	2.250	100	-0.10(-4.26%)
Apr 12, 2017	2.450	2.450	2.350	2.350	4,002	-0.20(-7.84%)
Apr 11, 2017	2.500	2.550	2.400	2.550	4,464	+0.10(+4.08%)
Apr 10, 2017	2.600	2.600	2.450	2.450	1,662	-0.25(-9.26%)
Apr 07, 2017	2.604	2.750	2.400	2.700	12,647	+0.00(+0.00%)
Apr 06, 2017	2.600	2.750	2.550	2.700	17,245	-0.05(-1.82%)
Apr 05, 2017	2.800	2.850	2.690	2.750	17,405	-0.10(-3.51%)
Apr 04, 2017	2.800	2.850	2.800	2.850	1,417	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.