Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.040 1.070 1.020 1.066 15,205 +0.03(+2.48%)
Apr 27, 2018 1.040 1.070 1.040 1.040 21,907 +0.00(+0.00%)
Apr 26, 2018 1.030 1.056 1.030 1.040 8,430 +0.01(+0.97%)
Apr 25, 2018 1.071 1.090 1.020 1.030 35,799 -0.04(-3.74%)
Apr 24, 2018 1.110 1.110 1.070 1.070 6,355 -0.01(-0.93%)
Apr 23, 2018 1.120 1.120 1.080 1.080 2,397 -0.04(-3.57%)
Apr 20, 2018 1.100 1.130 1.100 1.120 31,686 +0.02(+1.82%)
Apr 19, 2018 1.070 1.160 1.060 1.100 41,531 +0.03(+2.80%)
Apr 18, 2018 1.050 1.070 1.000 1.070 9,209 +0.02(+1.90%)
Apr 17, 2018 1.030 1.061 1.030 1.050 4,513 -0.01(-0.94%)
Apr 16, 2018 1.040 1.078 1.040 1.060 3,329 +0.02(+1.92%)
Apr 13, 2018 1.062 1.062 1.040 1.040 5,146 -0.03(-2.80%)
Apr 12, 2018 1.051 1.092 1.051 1.070 24,212 -0.00(-0.10%)
Apr 11, 2018 1.120 1.120 1.071 1.071 19,500 -0.01(-0.82%)
Apr 10, 2018 1.090 1.095 1.010 1.080 102,529 +0.02(+1.89%)
Apr 09, 2018 1.120 1.160 1.050 1.060 380,631 -0.05(-4.50%)
Apr 06, 2018 1.110 1.130 1.110 1.110 5,935 -0.04(-3.48%)
Apr 05, 2018 1.140 1.160 1.110 1.150 23,416 +0.04(+3.60%)
Apr 04, 2018 1.110 1.110 1.100 1.110 18,137 +0.00(+0.00%)
Apr 03, 2018 1.100 1.130 1.100 1.110 21,856 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.