Indicators

Synchronoss Technologies Inc (NQ: SNCR )

14.60 +1.18 (+8.79%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.830	8.334	7.780	7.956	17,961	-0.05(-0.67%)
Apr 27, 2023	8.100	8.100	7.591	8.010	24,125	-0.09(-1.09%)
Apr 26, 2023	8.370	8.572	7.839	8.098	13,996	-0.36(-4.28%)
Apr 25, 2023	8.505	8.640	7.830	8.460	106,279	-0.09(-1.05%)
Apr 24, 2023	8.640	8.819	8.505	8.550	9,325	-0.01(-0.13%)
Apr 21, 2023	8.550	8.730	8.550	8.561	4,138	-0.16(-1.86%)
Apr 20, 2023	9.270	9.270	8.517	8.723	5,974	-0.01(-0.07%)
Apr 19, 2023	8.460	8.909	8.460	8.729	7,308	-0.07(-0.83%)
Apr 18, 2023	8.730	8.910	8.550	8.802	18,232	+0.25(+2.95%)
Apr 17, 2023	8.550	8.730	8.460	8.550	6,831	-0.08(-0.94%)
Apr 14, 2023	8.550	8.640	8.415	8.631	3,306	-0.01(-0.09%)
Apr 13, 2023	8.508	8.820	8.469	8.639	4,174	+0.09(+1.04%)
Apr 12, 2023	8.460	8.586	8.460	8.550	7,304	+0.00(+0.00%)
Apr 11, 2023	8.460	8.708	8.415	8.550	6,263	+0.14(+1.60%)
Apr 10, 2023	8.190	8.460	8.190	8.415	14,687	-0.05(-0.53%)
Apr 06, 2023	8.280	8.550	8.280	8.460	4,974	+0.00(+0.00%)
Apr 05, 2023	8.380	8.548	8.380	8.460	16,994	+0.00(+0.00%)
Apr 04, 2023	8.280	8.545	8.280	8.460	18,614	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.