Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.720 4.720 4.570 4.610 135,979 +0.02(+0.44%)
Apr 28, 2005 4.750 4.750 4.580 4.590 148,802 -0.12(-2.55%)
Apr 27, 2005 4.700 4.770 4.670 4.710 448,193 +0.01(+0.21%)
Apr 26, 2005 4.610 4.710 4.610 4.700 137,132 +0.08(+1.73%)
Apr 25, 2005 4.560 4.740 4.480 4.620 267,292 +0.03(+0.65%)
Apr 22, 2005 4.670 4.800 4.460 4.590 387,215 -0.08(-1.71%)
Apr 21, 2005 5.000 5.010 4.600 4.670 1,018,349 -0.33(-6.60%)
Apr 20, 2005 5.000 5.080 4.881 5.000 397,592 +0.04(+0.81%)
Apr 19, 2005 4.900 5.050 4.840 4.960 157,223 +0.05(+1.02%)
Apr 18, 2005 5.010 5.100 4.900 4.910 241,090 -0.06(-1.21%)
Apr 15, 2005 5.090 5.180 4.880 4.970 249,406 -0.18(-3.50%)
Apr 14, 2005 5.250 5.350 5.080 5.150 375,263 +0.00(+0.00%)
Apr 13, 2005 5.380 5.430 5.080 5.150 424,348 -0.15(-2.83%)
Apr 12, 2005 5.060 5.430 5.000 5.300 673,323 +0.30(+6.02%)
Apr 11, 2005 5.090 5.140 4.900 4.999 260,582 -0.03(-0.62%)
Apr 08, 2005 5.050 5.100 4.940 5.030 290,548 +0.01(+0.20%)
Apr 07, 2005 5.100 5.120 5.000 5.020 247,841 +0.02(+0.40%)
Apr 06, 2005 5.095 5.170 5.000 5.000 370,226 -0.05(-0.99%)
Apr 05, 2005 4.570 5.100 4.540 5.050 932,896 +0.35(+7.45%)
Apr 04, 2005 4.850 4.910 4.600 4.700 614,999 -0.20(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.