Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.135 +0.005 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.800 1.880 1.680 1.760 607,852 +0.00(+0.00%)
Apr 29, 2020 1.800 1.840 1.720 1.760 351,550 -0.08(-4.35%)
Apr 28, 2020 1.920 2.160 1.720 1.840 1,475,108 +0.12(+6.98%)
Apr 27, 2020 1.750 1.914 1.600 1.720 606,324 +0.00(+0.00%)
Apr 24, 2020 1.760 1.760 1.640 1.720 399,850 -0.04(-2.27%)
Apr 23, 2020 1.560 1.880 1.440 1.760 1,966,103 +0.24(+15.79%)
Apr 22, 2020 1.480 1.520 1.360 1.520 202,340 +0.04(+2.70%)
Apr 21, 2020 1.560 1.560 1.480 1.480 134,922 -0.08(-5.13%)
Apr 20, 2020 1.560 1.640 1.520 1.560 141,257 -0.04(-2.50%)
Apr 17, 2020 1.638 1.760 1.524 1.600 135,875 -0.04(-2.44%)
Apr 16, 2020 1.800 1.800 1.560 1.640 159,244 -0.08(-4.65%)
Apr 15, 2020 1.760 1.800 1.680 1.720 205,063 +0.00(+0.00%)
Apr 14, 2020 1.640 1.760 1.600 1.720 184,954 +0.12(+7.50%)
Apr 13, 2020 1.720 1.720 1.520 1.600 137,493 +0.06(+3.92%)
Apr 09, 2020 1.620 1.620 1.494 1.540 142,150 -0.06(-3.78%)
Apr 08, 2020 1.520 1.615 1.484 1.600 121,153 +0.08(+5.26%)
Apr 07, 2020 1.547 1.547 1.480 1.520 160,937 +0.00(+0.00%)
Apr 06, 2020 1.600 1.600 1.360 1.520 176,626 -0.02(-1.12%)
Apr 03, 2020 1.480 1.619 1.480 1.537 120,075 -0.07(-4.64%)
Apr 02, 2020 1.784 1.800 1.400 1.612 282,353 -0.23(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.