Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2098	0.2890	0.2050	0.2480	6,464,987	+0.05(+25.89%)
Apr 27, 2023	0.2000	0.2080	0.1900	0.1970	311,749	-0.00(-0.05%)
Apr 26, 2023	0.1940	0.2099	0.1810	0.1971	615,487	+0.01(+2.66%)
Apr 25, 2023	0.2099	0.2099	0.1902	0.1920	118,510	-0.01(-4.00%)
Apr 24, 2023	0.2290	0.2300	0.1900	0.2000	308,214	-0.02(-10.31%)
Apr 21, 2023	0.2233	0.2389	0.2111	0.2230	349,433	-0.02(-7.08%)
Apr 20, 2023	0.2322	0.2600	0.2220	0.2400	973,314	+0.01(+6.48%)
Apr 19, 2023	0.2400	0.2450	0.2249	0.2254	191,340	-0.01(-6.04%)
Apr 18, 2023	0.2425	0.2587	0.2351	0.2399	149,068	-0.01(-4.04%)
Apr 17, 2023	0.2300	0.2800	0.2300	0.2500	881,450	+0.01(+4.65%)
Apr 14, 2023	0.2348	0.2455	0.2201	0.2389	368,247	+0.01(+4.92%)
Apr 13, 2023	0.2334	0.2343	0.2212	0.2277	76,080	+0.00(+1.61%)
Apr 12, 2023	0.2300	0.2698	0.2219	0.2241	135,840	-0.01(-3.82%)
Apr 11, 2023	0.2200	0.2700	0.2211	0.2330	245,778	+0.01(+3.69%)
Apr 10, 2023	0.2415	0.2415	0.2192	0.2247	101,202	-0.01(-2.94%)
Apr 06, 2023	0.2425	0.2491	0.2250	0.2315	134,038	-0.02(-7.40%)
Apr 05, 2023	0.2600	0.2838	0.2400	0.2500	578,863	-0.02(-7.41%)
Apr 04, 2023	0.2714	0.2999	0.2520	0.2700	105,485	-0.01(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.