Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.94 +0.12 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.203 7.311 7.203 7.281 726,884 +0.08(+1.07%)
Apr 29, 2008 7.138 7.215 7.138 7.203 862,882 +0.06(+0.83%)
Apr 28, 2008 7.174 7.186 7.108 7.144 709,361 -0.02(-0.33%)
Apr 25, 2008 7.150 7.174 7.084 7.168 395,499 +0.01(+0.17%)
Apr 24, 2008 7.096 7.197 6.995 7.156 468,911 +0.04(+0.59%)
Apr 23, 2008 7.001 7.174 6.995 7.114 578,229 +0.03(+0.42%)
Apr 22, 2008 7.126 7.162 7.025 7.084 512,469 -0.08(-1.08%)
Apr 21, 2008 7.031 7.174 6.959 7.162 681,027 +0.10(+1.35%)
Apr 18, 2008 7.049 7.174 6.936 7.067 457,882 +0.08(+1.11%)
Apr 17, 2008 7.102 7.120 6.936 6.989 389,385 -0.14(-2.00%)
Apr 16, 2008 6.941 7.197 6.930 7.132 320,958 +0.21(+3.01%)
Apr 15, 2008 6.936 6.995 6.906 6.924 353,371 -0.01(-0.17%)
Apr 14, 2008 6.965 6.983 6.930 6.936 487,370 -0.05(-0.77%)
Apr 11, 2008 6.989 7.037 6.983 6.989 439,972 -0.04(-0.59%)
Apr 10, 2008 7.061 7.102 7.013 7.031 612,187 -0.05(-0.76%)
Apr 09, 2008 7.061 7.114 6.995 7.084 507,663 -0.01(-0.17%)
Apr 08, 2008 7.114 7.203 6.876 7.096 1,282,598 -0.04(-0.50%)
Apr 07, 2008 7.209 7.209 7.090 7.132 962,011 -0.08(-1.07%)
Apr 04, 2008 7.269 7.269 7.132 7.209 995,967 -0.04(-0.49%)
Apr 03, 2008 7.311 7.340 7.233 7.245 519,685 -0.08(-1.06%)
Apr 02, 2008 7.269 7.370 7.168 7.323 822,571 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.