Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.532 8.616 8.461 8.461 718,188 -0.09(-1.05%)
Apr 29, 2010 8.532 8.592 8.455 8.550 631,607 +0.07(+0.85%)
Apr 28, 2010 8.449 8.496 8.401 8.478 740,724 +0.08(+1.00%)
Apr 27, 2010 8.443 8.544 8.383 8.395 685,934 -0.07(-0.78%)
Apr 26, 2010 8.610 8.652 8.449 8.461 589,460 -0.13(-1.53%)
Apr 23, 2010 8.550 8.610 8.520 8.592 595,403 -0.01(-0.07%)
Apr 22, 2010 8.508 8.604 8.484 8.598 891,040 +0.03(+0.35%)
Apr 21, 2010 8.443 8.580 8.443 8.568 959,449 +0.10(+1.13%)
Apr 20, 2010 8.413 8.472 8.371 8.472 704,475 +0.08(+1.00%)
Apr 19, 2010 8.371 8.407 8.287 8.389 1,041,431 +0.00(+0.00%)
Apr 16, 2010 8.472 8.502 8.305 8.389 1,429,474 -0.05(-0.57%)
Apr 15, 2010 8.197 8.443 8.138 8.437 1,601,076 +0.28(+3.37%)
Apr 14, 2010 8.078 8.161 8.072 8.161 560,385 +0.07(+0.89%)
Apr 13, 2010 8.137 8.161 8.078 8.090 735,496 -0.08(-1.02%)
Apr 12, 2010 8.269 8.281 8.143 8.173 785,190 -0.11(-1.30%)
Apr 09, 2010 8.227 8.281 8.161 8.281 644,220 +0.08(+0.95%)
Apr 08, 2010 8.137 8.215 8.113 8.203 1,141,921 +0.09(+1.11%)
Apr 07, 2010 7.940 8.113 7.940 8.113 1,556,292 +0.13(+1.57%)
Apr 06, 2010 7.940 8.012 7.928 7.988 678,100 +0.01(+0.15%)
Apr 05, 2010 7.958 7.982 7.928 7.976 383,717 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.