Indicators

Tfs Financial Corp (NQ: TFSL )

12.94 +0.12 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.537	6.543	6.465	6.543	223,554	+0.02(+0.37%)
Apr 28, 2011	6.495	6.543	6.453	6.519	419,167	+0.00(+0.00%)
Apr 27, 2011	6.471	6.585	6.428	6.519	605,330	+0.05(+0.74%)
Apr 26, 2011	6.465	6.495	6.459	6.471	420,058	+0.01(+0.09%)
Apr 25, 2011	6.441	6.465	6.374	6.465	178,805	+0.00(+0.00%)
Apr 21, 2011	6.441	6.465	6.392	6.465	420,394	+0.05(+0.84%)
Apr 20, 2011	6.356	6.435	6.302	6.410	538,800	+0.10(+1.52%)
Apr 19, 2011	6.374	6.380	6.284	6.314	371,157	-0.05(-0.85%)
Apr 18, 2011	6.398	6.422	6.332	6.368	312,490	-0.09(-1.40%)
Apr 15, 2011	6.386	6.459	6.374	6.459	153,235	+0.07(+1.13%)
Apr 14, 2011	6.302	6.386	6.284	6.386	299,336	+0.04(+0.66%)
Apr 13, 2011	6.392	6.416	6.338	6.344	222,530	+0.00(+0.00%)
Apr 12, 2011	6.356	6.380	6.302	6.344	182,100	-0.04(-0.66%)
Apr 11, 2011	6.362	6.435	6.338	6.386	198,496	+0.01(+0.19%)
Apr 08, 2011	6.435	6.477	6.368	6.374	196,422	-0.04(-0.56%)
Apr 07, 2011	6.483	6.495	6.386	6.410	417,760	-0.08(-1.30%)
Apr 06, 2011	6.350	6.495	6.224	6.495	347,996	+0.15(+2.37%)
Apr 05, 2011	6.326	6.380	6.302	6.344	254,243	+0.00(+0.00%)
Apr 04, 2011	6.392	6.422	6.326	6.344	279,752	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.