Indicators

Tfs Financial Corp (NQ: TFSL )

13.14 -0.13 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.75	10.78	10.53	10.59	259,001	-0.12(-1.14%)
Apr 27, 2017	10.76	10.79	10.63	10.72	241,472	-0.03(-0.24%)
Apr 26, 2017	10.70	10.85	10.67	10.74	236,698	+0.06(+0.54%)
Apr 25, 2017	10.77	10.84	10.67	10.68	213,409	-0.03(-0.24%)
Apr 24, 2017	10.78	10.83	10.71	10.71	211,332	+0.08(+0.72%)
Apr 21, 2017	10.59	10.69	10.54	10.63	237,502	+0.06(+0.61%)
Apr 20, 2017	10.54	10.59	10.49	10.57	291,663	+0.06(+0.55%)
Apr 19, 2017	10.47	10.56	10.47	10.51	255,510	+0.06(+0.55%)
Apr 18, 2017	10.38	10.47	10.33	10.45	186,608	+0.03(+0.31%)
Apr 17, 2017	10.27	10.45	10.26	10.42	332,298	+0.20(+1.94%)
Apr 13, 2017	10.41	10.42	10.22	10.22	249,248	-0.20(-1.91%)
Apr 12, 2017	10.52	10.55	10.42	10.42	213,730	-0.10(-0.91%)
Apr 11, 2017	10.43	10.54	10.43	10.52	266,027	+0.04(+0.37%)
Apr 10, 2017	10.53	10.56	10.43	10.48	237,222	-0.04(-0.43%)
Apr 07, 2017	10.47	10.54	10.42	10.52	291,796	+0.03(+0.24%)
Apr 06, 2017	10.53	10.57	10.42	10.50	240,993	+0.03(+0.25%)
Apr 05, 2017	10.75	10.79	10.45	10.47	433,059	-0.22(-2.04%)
Apr 04, 2017	10.63	10.72	10.50	10.69	468,476	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.