Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.94 +0.12 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.06 10.07 9.941 9.961 203,830 -0.07(-0.67%)
Apr 27, 2018 10.02 10.11 10.02 10.03 114,837 +0.01(+0.07%)
Apr 26, 2018 10.04 10.05 9.888 10.02 230,313 -0.01(-0.07%)
Apr 25, 2018 10.11 10.11 9.988 10.03 256,363 -0.08(-0.79%)
Apr 24, 2018 10.11 10.16 10.07 10.11 282,188 +0.05(+0.46%)
Apr 23, 2018 10.07 10.08 9.961 10.06 298,645 -0.03(-0.26%)
Apr 20, 2018 10.05 10.26 10.04 10.09 260,983 +0.02(+0.20%)
Apr 19, 2018 9.995 10.13 9.995 10.07 243,654 +0.05(+0.47%)
Apr 18, 2018 10.15 10.15 10.01 10.02 236,965 -0.03(-0.33%)
Apr 17, 2018 10.14 10.19 10.02 10.05 172,316 -0.06(-0.59%)
Apr 16, 2018 10.08 10.15 10.02 10.11 102,676 +0.09(+0.93%)
Apr 13, 2018 10.17 10.17 10.02 10.02 185,413 -0.09(-0.86%)
Apr 12, 2018 10.03 10.15 10.03 10.11 210,148 +0.07(+0.73%)
Apr 11, 2018 10.01 10.08 10.01 10.03 404,852 +0.01(+0.13%)
Apr 10, 2018 9.894 10.07 9.868 10.02 270,989 +0.18(+1.83%)
Apr 09, 2018 9.968 10.00 9.841 9.841 357,609 -0.12(-1.21%)
Apr 06, 2018 9.995 10.09 9.901 9.961 290,575 -0.07(-0.73%)
Apr 05, 2018 9.981 10.05 9.904 10.03 127,798 +0.06(+0.60%)
Apr 04, 2018 9.774 9.981 9.774 9.975 157,166 +0.07(+0.74%)
Apr 03, 2018 9.774 9.934 9.747 9.901 213,728 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.