Indicators

Tapimmune Inc (NQ: TPIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.190	4.300	4.160	4.200	25,460	+0.03(+0.72%)
Apr 27, 2017	4.110	4.700	4.110	4.170	39,187	+0.06(+1.46%)
Apr 26, 2017	4.070	4.160	4.050	4.110	29,371	+0.00(+0.00%)
Apr 25, 2017	4.058	4.110	4.050	4.110	9,616	-0.02(-0.48%)
Apr 24, 2017	4.110	4.130	4.040	4.130	9,302	+0.04(+0.98%)
Apr 21, 2017	4.134	4.140	4.073	4.090	7,549	-0.04(-0.97%)
Apr 20, 2017	4.100	4.140	4.060	4.130	6,480	+0.01(+0.24%)
Apr 19, 2017	4.250	4.265	4.030	4.120	18,466	+0.08(+1.98%)
Apr 18, 2017	4.110	4.126	4.040	4.040	23,334	-0.08(-1.94%)
Apr 17, 2017	4.130	4.160	4.098	4.120	11,009	+0.06(+1.48%)
Apr 13, 2017	4.180	4.180	4.060	4.060	27,705	-0.05(-1.22%)
Apr 12, 2017	4.100	4.180	4.090	4.110	9,529	-0.04(-0.96%)
Apr 11, 2017	4.190	4.190	4.100	4.150	17,717	-0.07(-1.66%)
Apr 10, 2017	4.320	4.320	4.210	4.220	20,066	-0.05(-1.17%)
Apr 07, 2017	4.260	4.300	4.230	4.270	23,343	-0.04(-0.93%)
Apr 06, 2017	4.340	4.400	4.229	4.310	32,869	+0.05(+1.17%)
Apr 05, 2017	4.350	4.410	4.220	4.260	68,381	-0.07(-1.62%)
Apr 04, 2017	4.300	4.620	4.300	4.330	30,029	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.