Indicators

Trimas Corp (NQ: TRS )

26.88 -0.46 (-1.68%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.25	30.50	29.07	29.14	137,750	-1.37(-4.49%)
Apr 28, 2022	30.10	31.10	29.12	30.51	109,651	+0.41(+1.38%)
Apr 27, 2022	29.89	30.56	29.73	30.10	89,721	+0.33(+1.09%)
Apr 26, 2022	30.93	31.11	29.77	29.77	91,995	-1.17(-3.79%)
Apr 25, 2022	31.02	31.33	30.05	30.95	81,825	-0.07(-0.22%)
Apr 22, 2022	32.03	32.30	30.99	31.02	61,981	-1.00(-3.11%)
Apr 21, 2022	32.70	32.70	31.86	32.01	89,403	-0.36(-1.10%)
Apr 20, 2022	32.60	33.05	32.32	32.37	115,746	-0.08(-0.24%)
Apr 19, 2022	31.03	32.53	31.03	32.45	80,458	+1.30(+4.18%)
Apr 18, 2022	30.77	31.20	30.57	31.14	113,550	+0.26(+0.83%)
Apr 14, 2022	31.27	31.98	30.74	30.89	86,068	-0.17(-0.54%)
Apr 13, 2022	30.65	31.19	30.65	31.06	51,587	+0.46(+1.52%)
Apr 12, 2022	30.52	31.29	30.43	30.59	60,461	+0.26(+0.85%)
Apr 11, 2022	30.15	31.00	30.15	30.34	86,775	-0.02(-0.07%)
Apr 08, 2022	30.30	30.96	30.25	30.36	95,547	-0.14(-0.45%)
Apr 07, 2022	30.89	30.96	30.23	30.49	234,837	-0.33(-1.06%)
Apr 06, 2022	30.75	31.34	30.43	30.82	102,648	-0.26(-0.83%)
Apr 05, 2022	31.91	32.13	31.04	31.08	101,281	-0.67(-2.11%)
Apr 04, 2022	32.05	32.12	31.29	31.75	79,951	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.