Indicators

Trimas Corp (NQ: TRS )

26.96 -0.38 (-1.39%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.08	25.44	25.04	25.21	99,872	+0.13(+0.51%)
Apr 27, 2023	25.32	25.39	24.89	25.08	91,367	-0.02(-0.08%)
Apr 26, 2023	25.77	25.98	24.97	25.10	99,083	-0.84(-3.25%)
Apr 25, 2023	26.33	26.90	25.88	25.95	63,380	-0.60(-2.24%)
Apr 24, 2023	26.70	27.07	26.53	26.54	52,982	-0.21(-0.78%)
Apr 21, 2023	26.89	27.10	26.44	26.75	94,538	-0.17(-0.63%)
Apr 20, 2023	26.81	27.18	26.56	26.92	114,174	-0.08(-0.29%)
Apr 19, 2023	27.03	27.19	26.82	27.00	47,866	-0.13(-0.48%)
Apr 18, 2023	27.11	27.25	26.89	27.13	80,278	+0.06(+0.22%)
Apr 17, 2023	26.90	27.11	26.81	27.07	39,726	+0.22(+0.81%)
Apr 14, 2023	27.01	27.26	26.68	26.85	78,311	-0.05(-0.18%)
Apr 13, 2023	26.79	27.09	26.36	26.90	57,789	+0.12(+0.44%)
Apr 12, 2023	27.07	27.13	26.67	26.78	69,730	-0.11(-0.41%)
Apr 11, 2023	26.72	27.11	26.32	26.89	78,187	+0.19(+0.71%)
Apr 10, 2023	26.49	26.95	26.44	26.70	97,549	+0.03(+0.11%)
Apr 06, 2023	26.90	26.95	26.50	26.67	67,234	-0.14(-0.52%)
Apr 05, 2023	26.66	26.92	26.56	26.81	62,878	-0.07(-0.26%)
Apr 04, 2023	27.92	27.94	26.75	26.88	76,219	-0.86(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.