Indicators

Trustco Bank Corp NY (NQ: TRST )

27.75 -0.05 (-0.18%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.57	32.29	31.52	32.07	69,949	+0.30(+0.96%)
Apr 27, 2006	31.85	32.57	31.52	31.77	77,580	-0.11(-0.35%)
Apr 26, 2006	31.79	32.24	31.52	31.88	83,578	+0.25(+0.79%)
Apr 25, 2006	31.43	31.66	31.32	31.63	91,345	+0.22(+0.71%)
Apr 24, 2006	31.82	31.91	31.35	31.41	96,026	-0.47(-1.48%)
Apr 21, 2006	32.04	32.49	31.60	31.88	109,443	-0.19(-0.60%)
Apr 20, 2006	32.71	32.71	31.93	32.07	74,513	-0.89(-2.69%)
Apr 19, 2006	33.24	33.46	32.57	32.96	89,091	-0.47(-1.41%)
Apr 18, 2006	32.60	33.46	32.46	33.43	63,862	+0.86(+2.64%)
Apr 17, 2006	32.43	32.63	31.99	32.57	62,153	+0.22(+0.69%)
Apr 13, 2006	32.04	32.74	31.87	32.35	49,080	+0.30(+0.95%)
Apr 12, 2006	32.27	32.38	31.77	32.04	66,171	-0.22(-0.69%)
Apr 11, 2006	32.60	32.82	32.02	32.27	53,426	-0.06(-0.17%)
Apr 10, 2006	32.43	32.60	32.16	32.32	51,842	-0.06(-0.17%)
Apr 07, 2006	33.35	33.51	32.32	32.38	75,709	-0.89(-2.67%)
Apr 06, 2006	33.18	33.35	32.99	33.26	84,796	+0.00(+0.00%)
Apr 05, 2006	33.49	33.60	33.04	33.26	94,735	-0.17(-0.50%)
Apr 04, 2006	33.62	33.85	33.37	33.43	62,614	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.