Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.84	16.02	15.72	16.02	425,592	+0.11(+0.69%)
Apr 27, 2006	15.70	16.08	15.69	15.91	322,807	+0.13(+0.85%)
Apr 26, 2006	15.73	15.91	15.73	15.77	285,708	-0.02(-0.12%)
Apr 25, 2006	15.77	15.81	15.59	15.79	460,481	+0.01(+0.08%)
Apr 24, 2006	15.77	15.93	15.51	15.78	618,061	-0.01(-0.08%)
Apr 21, 2006	16.42	16.42	15.46	15.79	830,372	-0.49(-3.02%)
Apr 20, 2006	17.22	17.22	16.25	16.28	802,023	-1.10(-6.35%)
Apr 19, 2006	17.25	17.39	17.14	17.39	306,276	+0.16(+0.95%)
Apr 18, 2006	16.61	17.22	16.52	17.22	210,827	+0.59(+3.58%)
Apr 17, 2006	16.77	16.77	16.48	16.63	260,720	-0.10(-0.62%)
Apr 13, 2006	16.61	16.81	16.44	16.73	158,159	+0.14(+0.84%)
Apr 12, 2006	16.36	16.60	16.26	16.59	205,957	+0.23(+1.41%)
Apr 11, 2006	16.76	16.79	16.22	16.36	231,835	-0.34(-2.03%)
Apr 10, 2006	16.63	16.89	16.59	16.70	156,936	+0.04(+0.22%)
Apr 07, 2006	16.99	17.08	16.61	16.67	170,859	-0.35(-2.07%)
Apr 06, 2006	17.02	17.07	16.91	17.02	199,007	-0.05(-0.28%)
Apr 05, 2006	17.08	17.17	16.93	17.07	148,597	-0.07(-0.39%)
Apr 04, 2006	17.04	17.33	16.82	17.13	280,996	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.