Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.41	16.54	15.64	15.74	1,401,977	-0.71(-4.34%)
Apr 28, 2022	16.74	16.99	16.32	16.45	2,139,739	-0.20(-1.20%)
Apr 27, 2022	16.81	16.99	16.53	16.65	1,171,222	-0.21(-1.24%)
Apr 26, 2022	17.18	17.44	16.86	16.86	1,132,298	-0.66(-3.75%)
Apr 25, 2022	17.34	17.56	16.87	17.52	1,266,619	-0.03(-0.16%)
Apr 22, 2022	17.51	17.85	17.32	17.55	1,749,956	-0.02(-0.11%)
Apr 21, 2022	17.84	18.15	17.50	17.57	783,219	-0.07(-0.38%)
Apr 20, 2022	17.80	17.98	17.61	17.63	866,193	-0.03(-0.16%)
Apr 19, 2022	17.20	17.71	17.13	17.66	1,143,355	+0.65(+3.80%)
Apr 18, 2022	17.00	17.14	16.86	17.01	726,261	+0.03(+0.17%)
Apr 14, 2022	17.07	17.30	16.96	16.99	885,883	-0.18(-1.05%)
Apr 13, 2022	16.71	17.23	16.46	17.17	1,196,022	+0.37(+2.21%)
Apr 12, 2022	17.06	17.27	16.70	16.80	1,207,004	-0.24(-1.40%)
Apr 11, 2022	16.96	17.40	16.94	17.03	1,309,953	+0.01(+0.06%)
Apr 08, 2022	17.02	17.10	16.78	17.02	1,065,828	+0.12(+0.73%)
Apr 07, 2022	17.24	17.24	16.75	16.90	1,221,334	-0.25(-1.44%)
Apr 06, 2022	17.26	17.40	17.13	17.15	1,882,282	-0.16(-0.93%)
Apr 05, 2022	17.48	17.65	17.23	17.31	1,959,025	-0.19(-1.09%)
Apr 04, 2022	17.40	17.65	16.88	17.50	2,428,031	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.