Indicators

Urogen Pharma Ltd (NQ: URGN )

13.24 +0.39 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.57	12.70	10.25	11.59	280,289	-0.87(-6.98%)
Apr 27, 2023	12.41	12.94	12.08	12.46	220,568	+0.21(+1.71%)
Apr 26, 2023	11.62	12.45	11.35	12.25	177,624	+0.64(+5.51%)
Apr 25, 2023	11.50	12.26	11.24	11.61	644,593	+0.06(+0.52%)
Apr 24, 2023	9.890	11.59	9.685	11.55	302,096	+1.51(+15.04%)
Apr 21, 2023	9.750	10.35	9.505	10.04	163,446	+0.35(+3.61%)
Apr 20, 2023	10.14	10.32	9.520	9.690	210,158	-0.51(-5.00%)
Apr 19, 2023	9.490	10.30	9.340	10.20	219,373	+0.67(+7.03%)
Apr 18, 2023	9.790	9.790	9.420	9.530	54,048	-0.07(-0.73%)
Apr 17, 2023	9.750	10.13	9.410	9.600	104,710	-0.03(-0.31%)
Apr 14, 2023	9.900	10.42	9.430	9.630	133,788	-0.22(-2.23%)
Apr 13, 2023	9.090	10.10	9.040	9.850	174,469	+0.68(+7.42%)
Apr 12, 2023	9.390	9.390	8.900	9.170	84,967	-0.11(-1.19%)
Apr 11, 2023	9.480	9.485	9.010	9.280	52,919	-0.11(-1.17%)
Apr 10, 2023	8.790	9.510	8.570	9.390	83,336	+0.59(+6.70%)
Apr 06, 2023	8.800	9.000	8.600	8.800	113,189	+0.05(+0.57%)
Apr 05, 2023	9.000	9.265	8.680	8.750	52,305	-0.21(-2.34%)
Apr 04, 2023	9.750	9.810	8.930	8.960	124,983	-0.79(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.