Indicators

Westamerica Bancorp (NQ: WABC )

48.15 -1.43 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.62	33.06	32.55	32.90	337,200	+0.13(+0.39%)
Apr 27, 2006	32.68	33.15	32.52	32.77	470,162	+0.05(+0.16%)
Apr 26, 2006	32.57	32.90	32.57	32.72	189,275	+0.00(+0.00%)
Apr 25, 2006	32.64	32.72	32.31	32.72	177,752	+0.06(+0.18%)
Apr 24, 2006	32.86	32.86	32.49	32.66	144,008	-0.40(-1.21%)
Apr 21, 2006	33.11	33.31	32.83	33.06	313,229	+0.02(+0.06%)
Apr 20, 2006	33.15	33.26	32.70	33.04	244,651	-0.17(-0.52%)
Apr 19, 2006	33.86	33.96	33.09	33.21	467,401	-0.81(-2.38%)
Apr 18, 2006	32.81	34.02	32.82	34.02	233,841	+1.22(+3.71%)
Apr 17, 2006	32.78	33.02	32.53	32.81	110,676	-0.14(-0.41%)
Apr 13, 2006	32.75	33.12	32.70	32.94	108,934	+0.10(+0.29%)
Apr 12, 2006	32.99	33.02	32.64	32.84	229,398	-0.15(-0.45%)
Apr 11, 2006	33.31	33.45	32.81	32.99	177,976	-0.35(-1.06%)
Apr 10, 2006	33.11	33.72	33.11	33.35	168,177	+0.17(+0.52%)
Apr 07, 2006	33.44	33.63	32.92	33.17	184,424	-0.17(-0.52%)
Apr 06, 2006	33.32	33.54	33.11	33.35	138,648	-0.20(-0.59%)
Apr 05, 2006	33.31	33.56	33.09	33.54	184,889	+0.12(+0.35%)
Apr 04, 2006	33.22	33.57	33.07	33.43	176,895	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.