Indicators

Westamerica Bancorp (NQ: WABC )

49.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.94	33.98	33.53	33.80	127,360	-0.09(-0.27%)
Apr 28, 2011	33.58	33.93	33.38	33.89	152,173	+0.31(+0.91%)
Apr 27, 2011	33.13	33.60	32.98	33.58	167,537	+0.41(+1.22%)
Apr 26, 2011	32.68	33.45	32.66	33.18	154,102	+0.56(+1.71%)
Apr 25, 2011	32.51	32.77	32.36	32.62	98,799	+0.19(+0.60%)
Apr 21, 2011	32.61	32.65	32.03	32.43	159,661	+0.11(+0.35%)
Apr 20, 2011	32.87	33.00	32.26	32.31	323,412	-0.23(-0.72%)
Apr 19, 2011	33.38	33.42	32.51	32.55	285,558	-0.65(-1.94%)
Apr 18, 2011	33.26	33.56	33.02	33.19	210,375	-0.43(-1.29%)
Apr 15, 2011	33.30	33.75	33.28	33.62	161,168	+0.20(+0.60%)
Apr 14, 2011	33.11	33.56	33.02	33.42	136,456	+0.08(+0.24%)
Apr 13, 2011	33.64	33.76	33.19	33.34	291,426	-0.13(-0.40%)
Apr 12, 2011	33.56	33.86	33.47	33.48	141,497	-0.29(-0.85%)
Apr 11, 2011	33.68	34.00	33.68	33.76	77,991	+0.01(+0.02%)
Apr 08, 2011	34.63	34.63	33.72	33.76	123,568	-0.61(-1.76%)
Apr 07, 2011	34.94	34.95	34.31	34.36	117,680	-0.51(-1.45%)
Apr 06, 2011	34.52	34.91	34.37	34.87	92,729	+0.45(+1.30%)
Apr 05, 2011	34.41	34.77	34.38	34.42	140,508	-0.07(-0.19%)
Apr 04, 2011	34.54	34.59	34.34	34.49	108,762	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.