Indicators

Westamerica Bancorp (NQ: WABC )

48.80 -0.77 (-1.56%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.74	31.81	31.35	31.49	220,053	-0.23(-0.71%)
Apr 27, 2012	31.90	31.94	31.50	31.72	289,424	-0.16(-0.50%)
Apr 26, 2012	31.93	32.06	31.82	31.88	187,092	-0.14(-0.45%)
Apr 25, 2012	32.06	32.35	31.80	32.02	176,388	+0.31(+0.97%)
Apr 24, 2012	31.38	31.86	31.30	31.71	179,731	+0.30(+0.96%)
Apr 23, 2012	31.07	31.45	31.03	31.41	175,337	-0.23(-0.72%)
Apr 20, 2012	32.25	32.25	31.60	31.64	196,931	+0.15(+0.48%)
Apr 19, 2012	31.63	31.98	31.11	31.49	229,130	-0.11(-0.35%)
Apr 18, 2012	31.98	32.08	31.55	31.60	183,463	-0.69(-2.13%)
Apr 17, 2012	32.42	32.83	32.20	32.28	204,004	+0.21(+0.66%)
Apr 16, 2012	31.73	32.27	31.54	32.07	131,088	+0.48(+1.52%)
Apr 13, 2012	32.39	32.42	31.49	31.59	225,604	-0.99(-3.03%)
Apr 12, 2012	32.39	32.71	32.22	32.58	120,793	+0.24(+0.74%)
Apr 11, 2012	31.95	32.34	31.82	32.34	146,583	+0.71(+2.26%)
Apr 10, 2012	31.99	32.07	31.45	31.62	236,940	-0.43(-1.33%)
Apr 09, 2012	31.93	32.28	31.77	32.05	154,383	-0.49(-1.52%)
Apr 05, 2012	32.61	32.78	32.47	32.54	170,727	-0.29(-0.88%)
Apr 04, 2012	33.05	33.09	32.49	32.83	256,619	-0.48(-1.44%)
Apr 03, 2012	33.17	33.38	32.86	33.31	216,614	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.