Indicators

Westamerica Bancorp (NQ: WABC )

48.23 +0.08 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.50	55.50	54.28	54.57	135,387	-1.19(-2.13%)
Apr 28, 2022	55.02	55.90	54.50	55.76	126,493	+1.09(+2.00%)
Apr 27, 2022	54.51	54.94	54.23	54.66	152,517	+0.03(+0.05%)
Apr 26, 2022	56.10	56.59	54.35	54.64	172,813	-1.84(-3.26%)
Apr 25, 2022	56.67	57.23	56.37	56.48	183,865	-0.30(-0.52%)
Apr 22, 2022	55.64	57.21	55.62	56.77	200,909	+0.78(+1.39%)
Apr 21, 2022	55.52	56.47	54.90	56.00	200,687	+0.90(+1.63%)
Apr 20, 2022	55.07	56.13	55.00	55.10	108,636	+0.09(+0.17%)
Apr 19, 2022	54.21	55.10	54.21	55.01	165,510	+0.74(+1.37%)
Apr 18, 2022	54.26	54.59	53.83	54.26	71,389	-0.42(-0.76%)
Apr 14, 2022	55.19	55.45	54.24	54.68	68,862	-0.49(-0.89%)
Apr 13, 2022	54.75	55.26	54.27	55.17	72,168	+0.42(+0.76%)
Apr 12, 2022	54.90	55.35	54.59	54.76	135,199	+0.06(+0.10%)
Apr 11, 2022	54.78	55.73	54.47	54.70	102,525	-0.08(-0.15%)
Apr 08, 2022	55.61	55.61	54.51	54.78	86,194	-0.41(-0.74%)
Apr 07, 2022	55.82	55.94	54.78	55.19	95,140	-0.40(-0.72%)
Apr 06, 2022	55.89	56.44	55.38	55.59	152,299	-0.31(-0.55%)
Apr 05, 2022	56.39	57.00	55.59	55.89	132,713	-0.50(-0.89%)
Apr 04, 2022	56.04	56.49	55.10	56.39	196,950	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.