Indicators

Westamerica Bancorp (NQ: WABC )

48.15 -1.43 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.28	39.33	38.28	38.62	160,540	+0.39(+1.02%)
Apr 27, 2023	37.77	38.69	37.77	38.23	193,670	+0.46(+1.21%)
Apr 26, 2023	37.63	38.13	37.22	37.77	188,915	+0.06(+0.15%)
Apr 25, 2023	38.75	39.74	37.58	37.71	214,469	-1.36(-3.49%)
Apr 24, 2023	39.01	39.48	38.85	39.07	256,461	+0.03(+0.07%)
Apr 21, 2023	39.05	39.30	38.55	39.05	167,357	-0.18(-0.45%)
Apr 20, 2023	39.02	39.59	38.52	39.22	250,206	-0.05(-0.13%)
Apr 19, 2023	38.85	39.73	38.57	39.27	273,997	+0.60(+1.55%)
Apr 18, 2023	39.84	39.88	38.27	38.67	286,879	-1.01(-2.55%)
Apr 17, 2023	38.71	40.02	38.54	39.68	666,859	+1.15(+2.99%)
Apr 14, 2023	39.68	40.63	38.27	38.53	231,734	-0.73(-1.87%)
Apr 13, 2023	38.92	39.59	38.59	39.26	157,942	+0.38(+0.98%)
Apr 12, 2023	39.46	39.74	38.64	38.88	149,119	-0.54(-1.38%)
Apr 11, 2023	40.29	40.33	39.38	39.43	149,784	-0.43(-1.08%)
Apr 10, 2023	40.04	40.69	39.79	39.86	240,704	-0.35(-0.88%)
Apr 06, 2023	39.42	40.25	39.08	40.21	223,824	+0.94(+2.40%)
Apr 05, 2023	38.85	39.59	38.65	39.26	207,751	-0.43(-1.08%)
Apr 04, 2023	41.66	41.66	39.21	39.69	191,597	-1.77(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.