Indicators

Washington TR Bncorp (NQ: WASH )

26.15 -0.89 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.69	14.69	14.42	14.49	77,336	-0.15(-1.00%)
Apr 27, 2007	14.70	14.75	14.62	14.64	15,504	-0.12(-0.84%)
Apr 26, 2007	14.54	14.81	14.54	14.76	22,141	+0.16(+1.08%)
Apr 25, 2007	14.72	14.82	14.57	14.60	24,518	+0.00(+0.00%)
Apr 24, 2007	14.72	14.96	14.45	14.60	44,351	-0.19(-1.26%)
Apr 23, 2007	14.88	15.02	14.59	14.79	31,875	-0.20(-1.32%)
Apr 20, 2007	15.09	15.09	14.73	14.99	48,902	+0.48(+3.30%)
Apr 19, 2007	14.76	14.83	14.48	14.51	26,197	-0.30(-2.06%)
Apr 18, 2007	15.01	15.01	14.77	14.81	16,555	-0.25(-1.68%)
Apr 17, 2007	15.32	15.32	14.98	15.07	25,947	-0.20(-1.33%)
Apr 16, 2007	15.02	15.34	14.96	15.27	26,170	+0.25(+1.69%)
Apr 13, 2007	14.95	15.03	14.84	15.02	24,155	+0.05(+0.30%)
Apr 12, 2007	14.47	15.00	14.46	14.97	64,514	+0.51(+3.51%)
Apr 11, 2007	14.95	14.95	14.46	14.46	32,717	-0.41(-2.73%)
Apr 10, 2007	14.79	14.94	14.72	14.87	13,240	+0.05(+0.34%)
Apr 09, 2007	15.18	15.19	14.75	14.82	37,459	-0.40(-2.63%)
Apr 05, 2007	15.32	15.32	15.17	15.22	6,759	-0.13(-0.85%)
Apr 04, 2007	15.35	15.44	15.28	15.35	14,991	-0.03(-0.22%)
Apr 03, 2007	15.11	15.62	15.09	15.38	29,514	+0.38(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.