Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.325 7.437 7.068 7.172 427,306,624 +0.20(+2.88%)
Apr 29, 2009 6.803 7.100 6.714 6.971 568,414,080 +0.43(+6.50%)
Apr 28, 2009 6.457 6.971 6.425 6.546 580,853,632 -0.62(-8.63%)
Apr 27, 2009 6.955 7.461 6.947 7.164 412,919,776 -0.14(-1.98%)
Apr 24, 2009 7.277 7.606 6.988 7.309 734,424,384 +0.22(+3.17%)
Apr 23, 2009 6.899 7.164 6.610 7.084 697,307,328 +0.45(+6.78%)
Apr 22, 2009 6.771 7.421 6.530 6.634 771,272,960 -0.38(-5.38%)
Apr 21, 2009 5.791 7.172 5.622 7.012 1,078,051,712 +0.57(+8.85%)
Apr 20, 2009 7.831 7.943 6.441 6.441 993,559,872 -2.07(-24.34%)
Apr 17, 2009 8.578 9.020 8.273 8.514 606,806,720 +0.21(+2.51%)
Apr 16, 2009 8.746 8.754 8.240 8.305 476,232,384 -0.08(-0.96%)
Apr 15, 2009 7.775 8.449 7.445 8.385 691,000,704 +0.28(+3.47%)
Apr 14, 2009 8.979 9.301 8.080 8.104 828,013,056 -0.75(-8.44%)
Apr 13, 2009 7.550 8.931 7.357 8.851 852,465,600 +1.18(+15.39%)
Apr 09, 2009 6.546 7.911 6.425 7.670 1,282,050,560 +2.00(+35.27%)
Apr 08, 2009 6.016 6.064 5.550 5.670 384,473,440 -0.24(-4.08%)
Apr 07, 2009 5.799 6.088 5.791 5.911 327,635,904 -0.10(-1.60%)
Apr 06, 2009 5.815 6.136 5.735 6.008 360,506,592 -0.10(-1.58%)
Apr 03, 2009 5.694 6.112 5.341 6.104 434,046,080 +0.29(+4.97%)
Apr 02, 2009 6.305 6.321 5.678 5.815 636,524,160 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.