Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.662	6.678	6.516	6.573	169,356,160	-0.11(-1.70%)
Apr 27, 2012	6.759	6.759	6.637	6.686	132,715,856	-0.02(-0.24%)
Apr 26, 2012	6.637	6.808	6.621	6.702	161,099,168	+0.01(+0.12%)
Apr 25, 2012	6.727	6.767	6.621	6.694	203,180,960	+0.04(+0.61%)
Apr 24, 2012	6.686	6.702	6.564	6.654	235,811,104	+0.02(+0.37%)
Apr 23, 2012	6.500	6.727	6.443	6.629	315,211,200	-0.15(-2.15%)
Apr 20, 2012	7.116	7.116	6.751	6.775	342,987,360	-0.33(-4.67%)
Apr 19, 2012	7.423	7.432	7.026	7.107	429,985,408	-0.12(-1.68%)
Apr 18, 2012	7.197	7.294	7.164	7.229	196,817,104	+0.00(+0.00%)
Apr 17, 2012	7.265	7.294	7.188	7.229	237,913,648	+0.11(+1.48%)
Apr 16, 2012	7.188	7.237	6.986	7.124	267,610,032	+0.09(+1.27%)
Apr 13, 2012	7.359	7.359	7.034	7.034	348,403,328	-0.40(-5.34%)
Apr 12, 2012	7.237	7.440	7.221	7.432	275,551,616	+0.25(+3.50%)
Apr 11, 2012	7.116	7.221	7.067	7.180	309,611,424	+0.26(+3.75%)
Apr 10, 2012	7.270	7.367	6.889	6.921	464,110,240	-0.32(-4.37%)
Apr 09, 2012	7.326	7.326	7.156	7.237	260,237,008	-0.24(-3.25%)
Apr 05, 2012	7.407	7.618	7.383	7.480	222,723,104	+0.02(+0.33%)
Apr 04, 2012	7.577	7.586	7.415	7.456	280,986,880	-0.24(-3.06%)
Apr 03, 2012	7.837	7.837	7.626	7.691	234,331,184	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.