Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.09	12.13	11.91	12.00	413,087	-0.07(-0.55%)
Apr 27, 2017	12.19	12.29	12.01	12.07	589,495	-0.21(-1.70%)
Apr 26, 2017	12.37	12.43	12.22	12.28	335,685	-0.15(-1.22%)
Apr 25, 2017	12.59	12.63	12.41	12.43	379,533	-0.11(-0.91%)
Apr 24, 2017	12.68	12.72	12.49	12.54	295,373	+0.03(+0.23%)
Apr 21, 2017	12.56	12.63	12.43	12.51	220,144	-0.07(-0.53%)
Apr 20, 2017	12.42	12.65	12.28	12.58	527,982	+0.12(+0.99%)
Apr 19, 2017	12.79	12.87	12.46	12.46	336,259	-0.31(-2.45%)
Apr 18, 2017	12.82	12.93	12.66	12.77	528,469	-0.13(-1.03%)
Apr 17, 2017	12.47	13.00	12.39	12.90	446,977	+0.45(+3.65%)
Apr 13, 2017	12.72	12.76	12.45	12.45	326,768	-0.25(-1.94%)
Apr 12, 2017	12.60	12.78	12.54	12.69	628,126	-0.04(-0.30%)
Apr 11, 2017	12.61	12.74	12.27	12.73	873,608	+0.14(+1.13%)
Apr 10, 2017	12.55	12.69	12.40	12.59	542,005	-0.02(-0.15%)
Apr 07, 2017	12.55	12.77	12.46	12.61	714,769	+0.22(+1.76%)
Apr 06, 2017	12.41	12.63	12.33	12.39	690,719	+0.01(+0.08%)
Apr 05, 2017	12.35	12.65	12.35	12.38	455,041	+0.15(+1.24%)
Apr 04, 2017	12.00	12.34	11.84	12.23	404,642	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.