Indicators

Northrop Grumman (NY: NOC )

466.00 +0.85 (+0.18%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	221.66	222.07	218.72	219.05	961,591	-2.17(-0.98%)
Apr 27, 2017	221.72	222.48	220.34	221.22	1,134,849	+0.30(+0.14%)
Apr 26, 2017	222.47	222.47	216.45	220.92	1,968,969	-0.06(-0.03%)
Apr 25, 2017	220.98	222.31	220.31	220.98	1,728,182	-0.90(-0.41%)
Apr 24, 2017	221.74	222.42	220.49	221.88	1,190,186	+2.50(+1.14%)
Apr 21, 2017	218.30	220.35	218.08	219.38	901,660	+1.32(+0.60%)
Apr 20, 2017	217.18	219.03	216.86	218.06	744,130	+0.99(+0.46%)
Apr 19, 2017	216.90	217.68	216.02	217.07	780,113	+0.50(+0.23%)
Apr 18, 2017	216.09	218.00	215.89	216.57	1,004,136	+0.07(+0.03%)
Apr 17, 2017	214.02	216.66	213.97	216.50	842,726	+2.58(+1.21%)
Apr 13, 2017	212.88	215.33	212.88	213.92	829,887	+0.75(+0.35%)
Apr 12, 2017	214.58	214.58	212.88	213.17	628,845	-1.50(-0.70%)
Apr 11, 2017	213.04	214.76	212.15	214.67	762,841	+1.52(+0.71%)
Apr 10, 2017	212.53	214.14	211.95	213.15	800,408	+0.47(+0.22%)
Apr 07, 2017	213.49	213.84	211.41	212.68	811,468	+1.91(+0.90%)
Apr 06, 2017	210.17	211.53	209.43	210.77	790,497	+0.51(+0.24%)
Apr 05, 2017	211.96	213.56	210.05	210.26	1,075,887	-1.37(-0.65%)
Apr 04, 2017	211.06	212.02	210.56	211.64	788,172	-0.15(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.