Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.40 23.77 22.93 23.39 268,900 +0.16(+0.69%)
Apr 28, 2005 23.56 23.73 23.14 23.23 167,700 -0.35(-1.48%)
Apr 27, 2005 23.19 23.58 22.68 23.58 341,800 +0.38(+1.64%)
Apr 26, 2005 23.60 25.30 23.07 23.20 489,500 -0.30(-1.28%)
Apr 25, 2005 22.70 23.50 22.70 23.50 137,100 +0.80(+3.52%)
Apr 22, 2005 23.55 23.55 22.28 22.70 464,200 -0.85(-3.61%)
Apr 21, 2005 23.90 24.30 23.41 23.55 261,100 -0.30(-1.26%)
Apr 20, 2005 24.60 24.62 23.77 23.85 94,600 -0.75(-3.05%)
Apr 19, 2005 24.35 24.80 24.28 24.60 115,700 +0.35(+1.44%)
Apr 18, 2005 24.00 24.33 23.60 24.25 127,800 +0.23(+0.96%)
Apr 15, 2005 24.30 24.49 23.90 24.02 115,700 -0.77(-3.11%)
Apr 14, 2005 24.65 24.97 24.65 24.79 93,400 -0.01(-0.04%)
Apr 13, 2005 24.85 25.10 24.74 24.80 136,000 -0.20(-0.80%)
Apr 12, 2005 24.70 25.00 24.66 25.00 203,400 +0.12(+0.48%)
Apr 11, 2005 24.90 24.98 24.73 24.88 114,000 +0.02(+0.08%)
Apr 08, 2005 24.90 25.00 24.85 24.86 83,900 +0.18(+0.73%)
Apr 07, 2005 24.45 24.87 24.35 24.68 150,900 +0.23(+0.94%)
Apr 06, 2005 24.30 24.60 24.18 24.45 145,100 +0.06(+0.25%)
Apr 05, 2005 23.97 24.45 23.87 24.39 173,400 +0.37(+1.54%)
Apr 04, 2005 23.45 24.11 23.45 24.02 186,800 +0.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.