Indicators

American Tower Corp A (NY: AMT )

196.78 +2.96 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	233.09	234.02	224.12	224.43	2,320,725	-10.39(-4.43%)
Apr 28, 2022	235.24	236.39	228.34	234.83	2,596,103	-0.62(-0.27%)
Apr 27, 2022	238.39	240.25	234.24	235.45	2,201,088	-1.83(-0.77%)
Apr 26, 2022	241.02	243.23	236.93	237.28	2,022,440	-4.38(-1.81%)
Apr 25, 2022	244.06	244.90	237.55	241.66	1,778,992	-2.22(-0.91%)
Apr 22, 2022	248.75	248.75	243.83	243.88	1,788,675	-4.52(-1.82%)
Apr 21, 2022	250.39	252.84	247.84	248.39	1,838,975	-0.78(-0.31%)
Apr 20, 2022	241.88	249.51	241.31	249.18	1,941,080	+8.21(+3.41%)
Apr 19, 2022	237.31	241.69	237.25	240.96	1,405,193	+4.52(+1.91%)
Apr 18, 2022	236.65	239.67	234.80	236.44	1,151,978	-1.52(-0.64%)
Apr 14, 2022	240.19	240.57	237.45	237.96	2,483,196	-1.51(-0.63%)
Apr 13, 2022	240.31	240.46	237.40	239.46	1,415,177	-0.02(-0.01%)
Apr 12, 2022	241.06	242.25	238.04	239.48	1,630,693	-4.40(-1.81%)
Apr 11, 2022	246.92	247.99	243.22	243.89	2,330,439	-2.87(-1.16%)
Apr 08, 2022	246.53	248.68	244.55	246.76	1,683,280	+0.63(+0.26%)
Apr 07, 2022	246.34	248.09	244.54	246.13	1,891,480	-2.68(-1.08%)
Apr 06, 2022	241.92	249.29	241.29	248.81	2,968,663	+5.28(+2.17%)
Apr 05, 2022	238.55	245.78	238.08	243.53	2,112,021	+4.71(+1.97%)
Apr 04, 2022	238.02	240.24	237.24	238.81	2,148,273	+0.82(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.