Indicators

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	196.94	197.85	194.70	195.72	2,174,469	-1.20(-0.61%)
Apr 27, 2023	191.85	197.23	191.85	196.92	1,821,877	+5.07(+2.65%)
Apr 26, 2023	193.96	197.72	191.60	191.85	1,903,165	-1.34(-0.69%)
Apr 25, 2023	194.76	196.42	193.04	193.19	1,399,192	-2.11(-1.08%)
Apr 24, 2023	195.63	196.32	193.20	195.29	1,416,759	-0.19(-0.10%)
Apr 21, 2023	197.83	197.83	194.23	195.49	2,273,779	-1.39(-0.71%)
Apr 20, 2023	199.00	199.00	196.03	196.87	1,537,514	-2.42(-1.22%)
Apr 19, 2023	198.35	201.71	198.01	199.30	1,239,213	-0.06(-0.03%)
Apr 18, 2023	199.61	200.01	197.43	199.35	2,209,784	-0.62(-0.31%)
Apr 17, 2023	198.96	202.96	198.30	199.98	1,940,119	+1.86(+0.94%)
Apr 14, 2023	201.57	201.84	196.60	198.12	1,226,772	-3.75(-1.86%)
Apr 13, 2023	201.21	202.97	199.96	201.87	1,760,749	+1.06(+0.53%)
Apr 12, 2023	201.51	202.92	200.02	200.81	2,426,335	+0.84(+0.42%)
Apr 11, 2023	198.01	202.00	197.05	199.97	2,225,123	+1.93(+0.97%)
Apr 10, 2023	194.98	198.41	193.69	198.04	1,818,747	+1.58(+0.80%)
Apr 06, 2023	195.21	196.77	193.46	196.47	1,339,647	+1.90(+0.98%)
Apr 05, 2023	193.44	197.48	193.38	194.56	2,167,407	+1.18(+0.61%)
Apr 04, 2023	191.31	194.01	190.88	193.39	3,610,147	+2.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.