Indicators

Brookfield Renewable Corp (NY: BEPC )

30.36 -0.38 (-1.24%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.08	28.54	27.91	27.97	1,106,775	-0.62(-2.18%)
Apr 28, 2022	28.61	28.79	28.19	28.59	657,536	+0.18(+0.63%)
Apr 27, 2022	28.81	29.10	28.29	28.41	784,961	-0.29(-1.00%)
Apr 26, 2022	28.95	29.46	28.58	28.70	1,191,680	-0.25(-0.86%)
Apr 25, 2022	28.94	29.09	28.34	28.95	762,386	-0.02(-0.08%)
Apr 22, 2022	29.33	29.49	28.91	28.97	1,002,326	-0.28(-0.96%)
Apr 21, 2022	30.18	30.35	29.15	29.25	786,723	-0.82(-2.72%)
Apr 20, 2022	30.57	30.77	30.01	30.07	890,383	-0.31(-1.03%)
Apr 19, 2022	29.95	30.50	29.82	30.38	925,675	+0.35(+1.17%)
Apr 18, 2022	30.39	30.46	29.76	30.03	1,105,515	-0.37(-1.20%)
Apr 14, 2022	31.04	31.13	30.38	30.40	959,104	-0.64(-2.06%)
Apr 13, 2022	31.01	31.26	30.55	31.04	1,266,318	+0.02(+0.05%)
Apr 12, 2022	31.50	31.81	30.97	31.02	581,016	-0.39(-1.24%)
Apr 11, 2022	32.45	32.47	31.02	31.41	1,317,713	-1.01(-3.12%)
Apr 08, 2022	32.65	33.10	32.33	32.42	609,407	-0.23(-0.69%)
Apr 07, 2022	32.77	32.86	32.20	32.65	576,332	+0.09(+0.29%)
Apr 06, 2022	32.33	32.73	31.87	32.55	752,897	-0.04(-0.12%)
Apr 05, 2022	33.77	34.13	32.53	32.59	1,011,263	-0.77(-2.31%)
Apr 04, 2022	33.93	33.99	33.06	33.37	631,469	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.