Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.11 32.09 30.96 32.04 2,337,961 +1.38(+4.49%)
Apr 29, 2002 31.22 31.50 30.63 30.66 1,572,042 -0.55(-1.77%)
Apr 26, 2002 31.16 31.66 31.12 31.22 1,383,924 +0.11(+0.36%)
Apr 25, 2002 31.75 31.77 30.92 31.11 1,972,591 -0.65(-2.04%)
Apr 24, 2002 32.32 32.32 31.66 31.75 2,377,486 -0.01(-0.05%)
Apr 23, 2002 32.69 32.98 31.72 31.77 2,137,076 -0.49(-1.53%)
Apr 22, 2002 32.25 32.47 32.11 32.26 1,505,488 +0.01(+0.02%)
Apr 19, 2002 32.06 32.38 31.95 32.25 935,565 +0.31(+0.97%)
Apr 18, 2002 31.96 32.29 31.29 31.95 2,398,947 -0.01(-0.02%)
Apr 17, 2002 31.66 32.28 31.61 31.95 2,148,349 +0.29(+0.93%)
Apr 16, 2002 31.81 32.25 31.58 31.66 2,212,051 -0.10(-0.32%)
Apr 15, 2002 32.69 32.76 31.58 31.76 2,300,881 -0.93(-2.84%)
Apr 12, 2002 32.69 33.12 32.25 32.69 1,515,675 -0.02(-0.07%)
Apr 11, 2002 33.05 33.05 32.46 32.71 1,281,104 -0.29(-0.87%)
Apr 10, 2002 32.54 33.08 32.39 33.00 2,055,445 +0.46(+1.40%)
Apr 09, 2002 32.28 32.90 32.14 32.54 1,868,685 +0.36(+1.12%)
Apr 08, 2002 31.76 32.28 31.55 32.18 1,164,702 +0.43(+1.34%)
Apr 05, 2002 31.70 31.99 31.67 31.75 1,405,520 +0.10(+0.30%)
Apr 04, 2002 30.96 31.73 30.96 31.66 1,700,805 +0.52(+1.65%)
Apr 03, 2002 31.22 31.22 30.80 31.14 1,519,342 +0.03(+0.09%)
Apr 02, 2002 30.70 31.18 30.66 31.11 1,719,548 +0.35(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.