Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.62	52.02	51.52	51.59	3,205,168	-0.02(-0.04%)
Apr 28, 2011	50.87	51.68	50.77	51.61	3,183,542	+0.84(+1.65%)
Apr 27, 2011	50.37	50.95	50.20	50.77	2,729,965	+0.63(+1.25%)
Apr 26, 2011	50.09	50.43	50.04	50.14	2,200,669	-0.06(-0.12%)
Apr 25, 2011	50.14	50.29	49.88	50.20	1,901,672	+0.10(+0.20%)
Apr 21, 2011	49.72	50.27	49.51	50.10	2,629,257	+0.77(+1.55%)
Apr 20, 2011	49.88	50.01	49.17	49.34	3,216,122	-0.12(-0.25%)
Apr 19, 2011	49.92	49.94	49.18	49.46	2,458,728	-0.28(-0.57%)
Apr 18, 2011	49.97	50.05	49.35	49.74	3,271,004	-0.79(-1.56%)
Apr 15, 2011	50.53	50.72	50.38	50.53	4,563,358	-0.25(-0.48%)
Apr 14, 2011	50.63	51.06	50.38	50.78	4,600,013	-0.15(-0.30%)
Apr 13, 2011	51.23	51.28	50.81	50.93	3,062,607	-0.16(-0.32%)
Apr 12, 2011	50.76	51.33	50.63	51.09	3,567,345	-0.01(-0.02%)
Apr 11, 2011	50.41	51.12	50.41	51.10	2,659,492	+0.64(+1.26%)
Apr 08, 2011	50.66	50.81	50.26	50.47	2,124,733	-0.02(-0.03%)
Apr 07, 2011	50.73	51.14	50.40	50.48	2,564,985	-0.42(-0.83%)
Apr 06, 2011	51.12	51.22	50.70	50.90	2,709,586	-0.05(-0.11%)
Apr 05, 2011	50.92	51.52	50.67	50.96	3,980,018	-0.41(-0.79%)
Apr 04, 2011	50.63	51.68	50.63	51.36	4,224,875	+0.86(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.