Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	194.88	198.81	194.83	197.76	2,074,469	+2.48(+1.27%)
Apr 27, 2023	193.92	195.78	193.30	195.28	2,129,558	+0.65(+0.33%)
Apr 26, 2023	198.21	200.48	192.91	194.63	2,322,887	-2.76(-1.40%)
Apr 25, 2023	195.95	197.58	195.73	197.39	1,542,791	+0.60(+0.30%)
Apr 24, 2023	197.48	198.97	196.52	196.79	1,014,212	-0.61(-0.31%)
Apr 21, 2023	198.84	199.08	194.86	197.40	1,847,657	-2.72(-1.36%)
Apr 20, 2023	200.11	201.38	199.05	200.12	1,296,228	-0.53(-0.26%)
Apr 19, 2023	200.15	201.85	199.43	200.65	1,651,137	+2.76(+1.39%)
Apr 18, 2023	195.39	198.21	194.68	197.89	1,903,549	+3.41(+1.76%)
Apr 17, 2023	192.09	194.51	191.12	194.48	2,224,846	+2.38(+1.24%)
Apr 14, 2023	196.78	197.32	191.02	192.09	1,442,259	-4.26(-2.17%)
Apr 13, 2023	193.15	196.82	193.07	196.35	1,242,134	+0.87(+0.45%)
Apr 12, 2023	194.57	196.65	194.02	195.48	1,536,925	+1.13(+0.58%)
Apr 11, 2023	192.97	195.00	191.92	194.35	1,662,790	+2.01(+1.05%)
Apr 10, 2023	193.37	194.22	191.47	192.34	964,325	-0.76(-0.39%)
Apr 06, 2023	193.45	194.61	192.04	193.09	1,272,203	+0.79(+0.41%)
Apr 05, 2023	190.66	193.51	190.66	192.30	1,250,876	+0.52(+0.27%)
Apr 04, 2023	193.60	194.53	189.99	191.78	1,132,047	-1.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.