Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.49 11.59 11.47 11.49 136,006 -0.01(-0.06%)
Apr 29, 2015 11.39 11.51 11.35 11.50 128,460 +0.11(+1.00%)
Apr 28, 2015 11.47 11.49 11.37 11.39 151,479 -0.02(-0.19%)
Apr 27, 2015 11.55 11.55 11.39 11.41 230,669 -0.08(-0.68%)
Apr 24, 2015 11.54 11.57 11.42 11.49 177,535 -0.01(-0.12%)
Apr 23, 2015 11.44 11.52 11.44 11.50 158,388 +0.11(+1.00%)
Apr 22, 2015 11.43 11.45 11.37 11.39 247,805 +0.01(+0.06%)
Apr 21, 2015 11.38 11.41 11.33 11.38 147,784 -0.01(-0.06%)
Apr 20, 2015 11.39 11.47 11.35 11.39 181,542 +0.05(+0.44%)
Apr 17, 2015 11.39 11.45 11.29 11.34 141,167 -0.15(-1.30%)
Apr 16, 2015 11.45 11.49 11.42 11.49 145,853 +0.06(+0.50%)
Apr 15, 2015 11.34 11.48 11.31 11.43 166,526 +0.16(+1.38%)
Apr 14, 2015 11.14 11.33 11.14 11.27 158,950 +0.16(+1.40%)
Apr 13, 2015 11.29 11.34 11.10 11.12 199,620 -0.12(-1.07%)
Apr 10, 2015 11.32 11.34 11.22 11.24 193,697 -0.04(-0.38%)
Apr 09, 2015 11.27 11.29 11.20 11.28 188,749 +0.08(+0.70%)
Apr 08, 2015 11.34 11.37 11.20 11.20 116,903 -0.09(-0.82%)
Apr 07, 2015 11.26 11.35 11.23 11.29 130,399 +0.04(+0.38%)
Apr 06, 2015 11.27 11.29 11.18 11.25 194,742 +0.04(+0.38%)
Apr 02, 2015 11.29 11.21 11.21 11.21 169,562 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.