Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.80	14.95	14.60	14.69	66,100	-0.16(-1.08%)
Apr 27, 2006	14.64	15.00	14.59	14.85	77,600	+0.20(+1.37%)
Apr 26, 2006	14.59	14.73	14.53	14.65	54,000	+0.06(+0.41%)
Apr 25, 2006	14.54	14.59	14.42	14.59	88,000	+0.00(+0.00%)
Apr 24, 2006	14.77	14.79	14.58	14.59	98,400	-0.19(-1.29%)
Apr 21, 2006	14.40	14.80	14.40	14.78	155,300	+0.38(+2.64%)
Apr 20, 2006	14.52	14.73	14.40	14.40	193,900	-0.17(-1.17%)
Apr 19, 2006	14.40	14.80	14.40	14.57	159,400	+0.15(+1.04%)
Apr 18, 2006	14.55	14.60	14.42	14.42	162,400	-0.10(-0.69%)
Apr 17, 2006	14.51	14.65	14.48	14.52	78,500	+0.00(+0.00%)
Apr 13, 2006	14.51	14.63	14.45	14.52	81,600	+0.01(+0.07%)
Apr 12, 2006	14.45	14.60	14.45	14.51	174,300	+0.02(+0.14%)
Apr 11, 2006	14.59	14.65	14.43	14.49	123,200	-0.10(-0.69%)
Apr 10, 2006	15.05	15.05	14.45	14.59	104,700	-0.52(-3.44%)
Apr 07, 2006	15.60	15.64	15.11	15.11	118,900	-0.47(-3.02%)
Apr 06, 2006	15.65	15.69	15.58	15.58	104,400	-0.16(-1.02%)
Apr 05, 2006	16.17	16.17	15.67	15.74	187,900	-0.45(-2.78%)
Apr 04, 2006	15.84	16.20	15.77	16.19	49,300	+0.38(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.